| Date | Open | High | Low | Close | Volume |
| Summary | |||||
|---|---|---|---|---|---|
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
8.45 | 8.95 | 8.35 | 8.50 | 78,589,237 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
8.20 | 8.95 | 8.10 | 8.45 | 158,760,002 |
| Daily Historical Data | |||||
| 11/05/2026 | 7.75 | 7.80 | 7.50 | 7.50 | 16,430,712 |
| 08/05/2026 | 7.90 | 7.95 | 7.75 | 7.75 | 12,379,367 |
| 07/05/2026 | 8.00 | 8.05 | 7.90 | 7.90 | 9,103,178 |
| 06/05/2026 | 8.00 | 8.05 | 7.95 | 8.00 | 18,458,938 |
| 05/05/2026 | 8.60 | 8.70 | 8.55 | 8.60 | 16,991,257 |
| 30/04/2026 | 8.55 | 8.65 | 8.50 | 8.60 | 10,718,685 |
| 29/04/2026 | 8.45 | 8.65 | 8.45 | 8.60 | 13,000,289 |
| 28/04/2026 | 8.55 | 8.55 | 8.40 | 8.45 | 14,418,531 |
| 27/04/2026 | 8.50 | 8.65 | 8.50 | 8.50 | 6,948,002 |
| 24/04/2026 | 8.55 | 8.55 | 8.45 | 8.50 | 7,608,822 |
| 23/04/2026 | 8.65 | 8.65 | 8.40 | 8.50 | 12,415,254 |
| 22/04/2026 | 8.90 | 8.90 | 8.60 | 8.65 | 15,069,850 |
| 21/04/2026 | 8.60 | 8.95 | 8.60 | 8.85 | 11,849,111 |
| 20/04/2026 | 8.60 | 8.65 | 8.50 | 8.55 | 3,900,044 |
| 17/04/2026 | 8.60 | 8.60 | 8.50 | 8.55 | 3,219,493 |
| 16/04/2026 | 8.50 | 8.60 | 8.50 | 8.55 | 5,005,713 |
| 10/04/2026 | 8.50 | 8.55 | 8.35 | 8.45 | 7,709,095 |
| 09/04/2026 | 8.65 | 8.65 | 8.50 | 8.50 | 5,506,688 |
| 08/04/2026 | 8.55 | 8.70 | 8.55 | 8.60 | 8,703,232 |
| 07/04/2026 | 8.45 | 8.55 | 8.40 | 8.45 | 5,210,757 |
| 03/04/2026 | 8.60 | 8.60 | 8.45 | 8.45 | 4,122,003 |
| 02/04/2026 | 8.45 | 8.65 | 8.45 | 8.60 | 9,491,677 |
| 01/04/2026 | 8.45 | 8.60 | 8.45 | 8.50 | 8,571,094 |
| 31/03/2026 | 8.25 | 8.45 | 8.20 | 8.40 | 7,406,831 |
| 30/03/2026 | 8.20 | 8.25 | 8.10 | 8.20 | 5,371,639 |
| 27/03/2026 | 8.20 | 8.35 | 8.20 | 8.25 | 4,491,948 |
| 26/03/2026 | 8.45 | 8.45 | 8.20 | 8.20 | 8,927,311 |
| 25/03/2026 | 8.35 | 8.55 | 8.35 | 8.45 | 5,484,783 |
| 24/03/2026 | 8.30 | 8.40 | 8.25 | 8.25 | 3,827,051 |
| 23/03/2026 | 8.45 | 8.50 | 8.20 | 8.20 | 9,356,560 |
| 20/03/2026 | 8.40 | 8.65 | 8.35 | 8.65 | 10,140,407 |
| 19/03/2026 | 8.55 | 8.55 | 8.35 | 8.35 | 7,533,191 |
| 18/03/2026 | 8.70 | 8.70 | 8.55 | 8.60 | 5,533,413 |
| 17/03/2026 | 8.70 | 8.80 | 8.60 | 8.60 | 8,355,972 |
| 16/03/2026 | 8.55 | 8.75 | 8.55 | 8.65 | 7,689,502 |
| 13/03/2026 | 8.70 | 8.70 | 8.50 | 8.60 | 7,672,067 |
| 12/03/2026 | 8.75 | 8.80 | 8.65 | 8.75 | 5,644,735 |
| 11/03/2026 | 8.80 | 8.95 | 8.70 | 8.80 | 10,078,274 |
| 10/03/2026 | 8.70 | 8.80 | 8.55 | 8.80 | 8,233,162 |
| 09/03/2026 | 8.20 | 8.55 | 8.20 | 8.45 | 20,828,382 |
| 06/03/2026 | 8.60 | 8.65 | 8.40 | 8.50 | 10,596,512 |
| 05/03/2026 | 8.40 | 8.65 | 8.15 | 8.60 | 25,254,146 |
| 04/03/2026 | 8.00 | 8.35 | 7.90 | 8.20 | 31,478,658 |
| 02/03/2026 | 9.00 | 9.15 | 8.70 | 8.80 | 18,931,944 |
| 27/02/2026 | 9.35 | 9.40 | 9.10 | 9.20 | 44,661,314 |
| 26/02/2026 | 9.50 | 9.55 | 9.40 | 9.40 | 17,220,135 |
| 25/02/2026 | 9.45 | 9.70 | 9.45 | 9.55 | 18,243,730 |
| 24/02/2026 | 9.25 | 9.45 | 9.25 | 9.45 | 4,033,234 |
| 23/02/2026 | 9.35 | 9.50 | 9.25 | 9.30 | 8,811,980 |
| 20/02/2026 | 9.45 | 9.50 | 9.30 | 9.35 | 9,679,111 |
| 19/02/2026 | 9.35 | 9.50 | 9.35 | 9.45 | 14,844,935 |
| 18/02/2026 | 9.35 | 9.50 | 9.30 | 9.35 | 11,737,266 |
| 17/02/2026 | 9.30 | 9.35 | 9.05 | 9.35 | 7,946,403 |
| 16/02/2026 | 9.25 | 9.40 | 9.25 | 9.25 | 7,746,902 |
| 13/02/2026 | 9.25 | 9.30 | 9.10 | 9.20 | 11,238,838 |
| 12/02/2026 | 9.15 | 9.30 | 9.15 | 9.25 | 7,477,440 |
| 11/02/2026 | 9.30 | 9.30 | 9.15 | 9.15 | 5,501,958 |
| 10/02/2026 | 9.25 | 9.30 | 9.10 | 9.30 | 6,477,177 |
| 09/02/2026 | 9.10 | 9.35 | 9.10 | 9.25 | 27,644,493 |
| 06/02/2026 | 8.90 | 8.95 | 8.85 | 8.90 | 1,801,530 |