| Date | Open | High | Low | Close | Volume |
| Summary | |||||
|---|---|---|---|---|---|
| Previous 2 weeks (26/11/2025 to 11/12/2025) |
8.60 | 8.65 | 8.25 | 8.55 | 47,633,923 |
| Previous 4 weeks (29/10/2025 to 25/11/2025) |
8.75 | 8.75 | 7.75 | 8.55 | 169,700,669 |
| Daily Historical Data | |||||
| 25/12/2025 | 8.70 | 8.80 | 8.70 | 8.80 | 2,267,707 |
| 24/12/2025 | 8.75 | 8.80 | 8.65 | 8.70 | 2,756,370 |
| 23/12/2025 | 8.80 | 8.85 | 8.70 | 8.75 | 4,308,307 |
| 22/12/2025 | 8.75 | 8.80 | 8.70 | 8.80 | 6,405,089 |
| 19/12/2025 | 8.75 | 8.80 | 8.70 | 8.80 | 4,077,264 |
| 18/12/2025 | 8.70 | 8.80 | 8.65 | 8.80 | 12,037,968 |
| 17/12/2025 | 8.65 | 8.75 | 8.60 | 8.65 | 5,164,244 |
| 16/12/2025 | 8.70 | 8.70 | 8.55 | 8.65 | 7,238,515 |
| 15/12/2025 | 8.45 | 8.75 | 8.45 | 8.75 | 11,027,692 |
| 12/12/2025 | 8.50 | 8.60 | 8.40 | 8.50 | 7,556,663 |
| 11/12/2025 | 8.50 | 8.60 | 8.50 | 8.55 | 1,441,240 |
| 09/12/2025 | 8.55 | 8.55 | 8.45 | 8.50 | 2,523,540 |
| 08/12/2025 | 8.60 | 8.65 | 8.50 | 8.60 | 3,589,548 |
| 04/12/2025 | 8.60 | 8.60 | 8.50 | 8.60 | 3,113,742 |
| 03/12/2025 | 8.45 | 8.65 | 8.40 | 8.60 | 10,890,543 |
| 02/12/2025 | 8.35 | 8.55 | 8.35 | 8.50 | 7,054,245 |
| 01/12/2025 | 8.55 | 8.55 | 8.25 | 8.30 | 6,184,377 |
| 28/11/2025 | 8.55 | 8.60 | 8.40 | 8.60 | 3,977,241 |
| 27/11/2025 | 8.60 | 8.60 | 8.40 | 8.55 | 3,866,366 |
| 26/11/2025 | 8.60 | 8.60 | 8.45 | 8.60 | 4,993,081 |
| 25/11/2025 | 8.45 | 8.65 | 8.35 | 8.55 | 19,652,991 |
| 24/11/2025 | 8.25 | 8.45 | 8.25 | 8.40 | 11,841,610 |
| 21/11/2025 | 8.15 | 8.45 | 8.15 | 8.25 | 13,656,967 |
| 20/11/2025 | 8.25 | 8.25 | 8.10 | 8.20 | 6,762,779 |
| 19/11/2025 | 7.80 | 8.20 | 7.80 | 8.20 | 9,141,324 |
| 18/11/2025 | 7.85 | 7.95 | 7.75 | 7.80 | 4,629,857 |
| 17/11/2025 | 7.90 | 7.90 | 7.75 | 7.90 | 4,985,962 |
| 14/11/2025 | 7.90 | 8.00 | 7.85 | 7.90 | 4,940,607 |
| 13/11/2025 | 8.10 | 8.10 | 7.90 | 7.90 | 6,892,937 |
| 12/11/2025 | 8.10 | 8.15 | 8.05 | 8.10 | 1,422,825 |
| 11/11/2025 | 8.10 | 8.20 | 7.95 | 8.15 | 9,284,236 |
| 10/11/2025 | 8.35 | 8.35 | 8.05 | 8.15 | 9,413,685 |
| 07/11/2025 | 8.25 | 8.35 | 8.20 | 8.20 | 3,768,355 |
| 06/11/2025 | 8.40 | 8.40 | 8.25 | 8.25 | 4,997,837 |
| 05/11/2025 | 8.35 | 8.40 | 8.15 | 8.40 | 15,139,369 |
| 04/11/2025 | 8.35 | 8.50 | 8.35 | 8.40 | 12,797,356 |
| 03/11/2025 | 8.60 | 8.65 | 8.30 | 8.35 | 9,072,614 |
| 31/10/2025 | 8.60 | 8.65 | 8.40 | 8.65 | 7,384,700 |
| 30/10/2025 | 8.65 | 8.65 | 8.55 | 8.60 | 7,699,061 |
| 29/10/2025 | 8.75 | 8.75 | 8.60 | 8.65 | 6,215,597 |
| 28/10/2025 | 8.75 | 8.80 | 8.65 | 8.70 | 5,441,712 |
| 27/10/2025 | 8.70 | 8.80 | 8.65 | 8.75 | 6,778,619 |
| 24/10/2025 | 8.70 | 8.75 | 8.65 | 8.70 | 8,299,391 |
| 22/10/2025 | 8.50 | 8.70 | 8.50 | 8.60 | 7,788,068 |
| 21/10/2025 | 8.50 | 8.60 | 8.40 | 8.40 | 6,355,492 |
| 20/10/2025 | 8.25 | 8.60 | 8.25 | 8.50 | 10,712,764 |
| 17/10/2025 | 8.55 | 8.60 | 8.20 | 8.20 | 12,825,821 |
| 16/10/2025 | 8.60 | 8.60 | 8.50 | 8.55 | 8,439,198 |
| 15/10/2025 | 8.70 | 8.85 | 8.60 | 8.60 | 12,177,903 |
| 14/10/2025 | 8.65 | 8.70 | 8.60 | 8.60 | 7,210,007 |
| 10/10/2025 | 8.65 | 8.75 | 8.65 | 8.70 | 3,829,734 |
| 09/10/2025 | 8.90 | 8.90 | 8.70 | 8.70 | 9,672,929 |
| 08/10/2025 | 8.75 | 8.90 | 8.70 | 8.90 | 11,343,197 |
| 07/10/2025 | 8.65 | 8.80 | 8.60 | 8.75 | 9,214,828 |
| 06/10/2025 | 8.65 | 8.70 | 8.55 | 8.65 | 7,534,004 |
| 03/10/2025 | 8.75 | 8.75 | 8.60 | 8.65 | 4,153,596 |
| 02/10/2025 | 8.65 | 8.85 | 8.65 | 8.75 | 8,765,560 |
| 01/10/2025 | 8.80 | 8.85 | 8.55 | 8.55 | 6,964,095 |
| 30/09/2025 | 8.80 | 8.90 | 8.75 | 8.85 | 9,602,084 |
| 29/09/2025 | 8.95 | 8.95 | 8.75 | 8.80 | 9,570,611 |